Haziran 2003 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,1050 | 1,1220 | 1,0880 | 1,1050 | %-0,76 |
| 27.06.2003 | 1,1136 | 1,1390 | 1,1050 | 1,1136 | %-0,76 |
| 26.06.2003 | 1,1220 | 1,1220 | 1,1050 | 1,1220 | %2,33 |
| 25.06.2003 | 1,0966 | 1,1220 | 1,0966 | 1,0966 | %-4,45 |
| 24.06.2003 | 1,1476 | 1,1731 | 1,1476 | 1,1476 | %-2,17 |
| 23.06.2003 | 1,1731 | 1,1901 | 1,1731 | 1,1731 | %0,00 |
| 20.06.2003 | 1,1731 | 1,1816 | 1,1306 | 1,1731 | %3,76 |
| 19.06.2003 | 1,1306 | 1,1561 | 1,1306 | 1,1306 | %-0,75 |
| 18.06.2003 | 1,1390 | 1,1561 | 1,1050 | 1,1390 | %0,75 |
| 17.06.2003 | 1,1306 | 1,1561 | 1,1306 | 1,1306 | %0,00 |
| 16.06.2003 | 1,1306 | 1,1390 | 1,1220 | 1,1306 | %1,53 |
| 13.06.2003 | 1,1136 | 1,1136 | 1,0880 | 1,1136 | %2,34 |
| 12.06.2003 | 1,0880 | 1,1220 | 1,0880 | 1,0880 | %1,59 |
| 11.06.2003 | 1,0710 | 1,1050 | 1,0710 | 1,0710 | %-3,08 |
| 10.06.2003 | 1,1050 | 1,1136 | 1,0966 | 1,1050 | %3,17 |
| 09.06.2003 | 1,0710 | 1,1050 | 1,0710 | 1,0710 | %-1,56 |
| 06.06.2003 | 1,0880 | 1,1220 | 1,0880 | 1,0880 | %-2,29 |
| 05.06.2003 | 1,1136 | 1,1306 | 1,0796 | 1,1136 | %0,77 |
| 04.06.2003 | 1,1050 | 1,2156 | 1,0966 | 1,1050 | %-1,52 |
| 03.06.2003 | 1,1220 | 1,1390 | 1,0966 | 1,1220 | %0,00 |
| 02.06.2003 | 1,1220 | 1,1220 | 1,1050 | 1,1220 | %-0,75 |