Mayıs 2003 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,1306 | 1,1390 | 1,1220 | 1,1306 | %-1,48 |
| 29.05.2003 | 1,1476 | 1,1731 | 1,1476 | 1,1476 | %-0,74 |
| 28.05.2003 | 1,1561 | 1,1731 | 1,0880 | 1,1561 | %4,62 |
| 27.05.2003 | 1,1050 | 1,1306 | 1,1050 | 1,1050 | %-4,41 |
| 26.05.2003 | 1,1561 | 1,1901 | 1,0880 | 1,1561 | %5,43 |
| 23.05.2003 | 1,0966 | 1,0966 | 1,0796 | 1,0966 | %0,78 |
| 22.05.2003 | 1,0880 | 1,1050 | 1,0796 | 1,0880 | %0,79 |
| 21.05.2003 | 1,0796 | 1,1050 | 1,0796 | 1,0796 | %0,79 |
| 20.05.2003 | 1,0710 | 1,0966 | 1,0626 | 1,0710 | %-1,56 |
| 16.05.2003 | 1,0880 | 1,0966 | 1,0710 | 1,0880 | %0,00 |
| 15.05.2003 | 1,0880 | 1,1050 | 1,0796 | 1,0880 | %-1,54 |
| 14.05.2003 | 1,1050 | 1,1136 | 1,0796 | 1,1050 | %0,00 |
| 13.05.2003 | 1,1050 | 1,1220 | 1,0880 | 1,1050 | %1,56 |
| 12.05.2003 | 1,0880 | 1,1050 | 1,0796 | 1,0880 | %-0,78 |
| 09.05.2003 | 1,0966 | 1,1306 | 1,0880 | 1,0966 | %-1,53 |
| 08.05.2003 | 1,1136 | 1,1561 | 1,1050 | 1,1136 | %-2,96 |
| 07.05.2003 | 1,1476 | 1,2581 | 1,1050 | 1,1476 | %1,50 |
| 06.05.2003 | 1,1306 | 1,1306 | 1,0880 | 1,1306 | %3,91 |
| 05.05.2003 | 1,0880 | 1,1136 | 0,994550 | 1,0880 | %-0,78 |
| 02.05.2003 | 1,0966 | 1,1136 | 1,0966 | 1,0966 | %-1,53 |
| 01.05.2003 | 1,1136 | 1,1390 | 1,1050 | 1,1136 | %-0,76 |