Nisan 2003 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,1220 | 1,1390 | 1,1136 | 1,1220 | %0,76 |
| 29.04.2003 | 1,1136 | 1,1220 | 1,1050 | 1,1136 | %0,00 |
| 28.04.2003 | 1,1136 | 1,1390 | 1,1050 | 1,1136 | %0,00 |
| 25.04.2003 | 1,1136 | 1,1306 | 1,1136 | 1,1136 | %1,55 |
| 24.04.2003 | 1,0966 | 1,1220 | 1,0116 | 1,0966 | %-2,27 |
| 22.04.2003 | 1,1220 | 1,1476 | 1,1220 | 1,1220 | %-1,49 |
| 21.04.2003 | 1,1390 | 1,1731 | 1,1306 | 1,1390 | %0,00 |
| 18.04.2003 | 1,1390 | 1,1731 | 1,1390 | 1,1390 | %-1,47 |
| 17.04.2003 | 1,1561 | 1,1986 | 1,1561 | 1,1561 | %0,00 |
| 16.04.2003 | 1,1561 | 1,2241 | 1,1390 | 1,1561 | %-4,89 |
| 15.04.2003 | 1,2156 | 1,2751 | 1,0880 | 1,2156 | %2,88 |
| 14.04.2003 | 1,1816 | 1,2241 | 1,1390 | 1,1816 | %2,21 |
| 11.04.2003 | 1,1561 | 1,1731 | 1,1390 | 1,1561 | %0,00 |
| 10.04.2003 | 1,1561 | 1,2071 | 1,0880 | 1,1561 | %6,25 |
| 09.04.2003 | 1,0880 | 1,1390 | 1,0370 | 1,0880 | %-7,25 |
| 08.04.2003 | 1,1731 | 1,2581 | 1,1390 | 1,1731 | %2,99 |
| 07.04.2003 | 1,1390 | 1,1901 | 1,1220 | 1,1390 | %3,08 |
| 04.04.2003 | 1,1050 | 1,1220 | 1,0710 | 1,1050 | %3,17 |
| 03.04.2003 | 1,0710 | 1,0880 | 1,0370 | 1,0710 | %0,00 |
| 02.04.2003 | 1,0710 | 1,1050 | 1,0370 | 1,0710 | %0,00 |
| 01.04.2003 | 1,0710 | 1,0880 | 1,0370 | 1,0710 | %3,28 |