Mart 2003 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,0370 | 1,0880 | 1,0370 | 1,0370 | %-4,69 |
| 28.03.2003 | 1,0880 | 1,1220 | 1,0370 | 1,0880 | %6,67 |
| 27.03.2003 | 1,0200 | 1,0540 | 1,0200 | 1,0200 | %-1,64 |
| 26.03.2003 | 1,0370 | 1,0540 | 1,0200 | 1,0370 | %1,67 |
| 25.03.2003 | 1,0200 | 1,0880 | 1,0030 | 1,0200 | %0,00 |
| 24.03.2003 | 1,0200 | 1,0540 | 1,0200 | 1,0200 | %-6,25 |
| 21.03.2003 | 1,0880 | 1,1561 | 1,0370 | 1,0880 | %-4,48 |
| 20.03.2003 | 1,1390 | 1,1731 | 1,1220 | 1,1390 | %6,35 |
| 19.03.2003 | 1,0710 | 1,1050 | 1,0540 | 1,0710 | %-3,08 |
| 18.03.2003 | 1,1050 | 1,1561 | 1,1050 | 1,1050 | %4,84 |
| 17.03.2003 | 1,0540 | 1,1390 | 1,0540 | 1,0540 | %-7,46 |
| 14.03.2003 | 1,1390 | 1,3091 | 1,1390 | 1,1390 | %-4,29 |
| 13.03.2003 | 1,1901 | 1,1901 | 1,1390 | 1,1901 | %-1,41 |
| 12.03.2003 | 1,2071 | 1,2071 | 1,1561 | 1,2071 | %1,43 |
| 11.03.2003 | 1,1901 | 1,2071 | 1,1731 | 1,1901 | %-1,41 |
| 10.03.2003 | 1,2071 | 1,2581 | 1,2071 | 1,2071 | %-1,39 |
| 07.03.2003 | 1,2241 | 1,2241 | 1,1901 | 1,2241 | %2,86 |
| 06.03.2003 | 1,1901 | 1,2241 | 1,1731 | 1,1901 | %1,45 |
| 05.03.2003 | 1,1731 | 1,1901 | 1,0710 | 1,1731 | %-1,43 |
| 04.03.2003 | 1,1901 | 1,1901 | 1,1561 | 1,1901 | %0,00 |
| 03.03.2003 | 1,1901 | 1,2071 | 1,1390 | 1,1901 | %-4,11 |