Temmuz 2002 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,0880 | 1,1220 | 1,0880 | 1,0880 | %-1,54 |
| 30.07.2002 | 1,1050 | 1,1901 | 1,1050 | 1,1050 | %0,00 |
| 29.07.2002 | 1,1050 | 1,1220 | 1,0710 | 1,1050 | %0,00 |
| 26.07.2002 | 1,1050 | 1,1390 | 1,1050 | 1,1050 | %0,00 |
| 25.07.2002 | 1,1050 | 1,1561 | 1,0880 | 1,1050 | %-5,80 |
| 24.07.2002 | 1,1731 | 1,1901 | 1,1390 | 1,1731 | %0,00 |
| 23.07.2002 | 1,1731 | 1,2071 | 1,1731 | 1,1731 | %-2,82 |
| 22.07.2002 | 1,2071 | 1,2411 | 1,1901 | 1,2071 | %-1,39 |
| 19.07.2002 | 1,2241 | 1,2581 | 1,2071 | 1,2241 | %0,00 |
| 18.07.2002 | 1,2241 | 1,2411 | 1,2071 | 1,2241 | %1,41 |
| 17.07.2002 | 1,2071 | 1,2411 | 1,1901 | 1,2071 | %1,43 |
| 16.07.2002 | 1,1901 | 1,2411 | 1,1901 | 1,1901 | %-2,78 |
| 15.07.2002 | 1,2241 | 1,2751 | 1,2071 | 1,2241 | %-5,26 |
| 12.07.2002 | 1,2921 | 1,3261 | 1,1901 | 1,2921 | %5,56 |
| 11.07.2002 | 1,2241 | 1,2581 | 1,2241 | 1,2241 | %1,41 |
| 10.07.2002 | 1,2071 | 1,2921 | 1,1901 | 1,2071 | %-1,39 |
| 09.07.2002 | 1,2241 | 1,2411 | 1,1731 | 1,2241 | %-4,00 |
| 08.07.2002 | 1,2751 | 1,3771 | 1,2071 | 1,2751 | %-6,25 |
| 05.07.2002 | 1,3601 | 1,3771 | 1,3431 | 1,3601 | %-2,44 |
| 04.07.2002 | 1,3941 | 1,4281 | 1,3941 | 1,3941 | %-3,53 |
| 03.07.2002 | 1,4451 | 1,4791 | 1,3601 | 1,4451 | %-1,16 |
| 02.07.2002 | 1,4621 | 1,5131 | 1,4621 | 1,4621 | %-1,15 |
| 01.07.2002 | 1,4791 | 1,6321 | 1,4791 | 1,4791 | %0,00 |