Haziran 2002 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,4791 | 1,5131 | 1,4451 | 1,4791 | %3,57 |
| 27.06.2002 | 1,4281 | 1,4451 | 1,3941 | 1,4281 | %5,00 |
| 26.06.2002 | 1,3601 | 1,3941 | 1,3601 | 1,3601 | %-1,23 |
| 25.06.2002 | 1,3771 | 1,3771 | 1,3091 | 1,3771 | %6,58 |
| 24.06.2002 | 1,2921 | 1,3601 | 1,2921 | 1,2921 | %-2,56 |
| 21.06.2002 | 1,3261 | 1,3601 | 1,3091 | 1,3261 | %-2,50 |
| 20.06.2002 | 1,3601 | 1,4111 | 1,3431 | 1,3601 | %-2,44 |
| 19.06.2002 | 1,3941 | 1,4281 | 1,3261 | 1,3941 | %0,00 |
| 18.06.2002 | 1,3941 | 1,4451 | 1,3941 | 1,3941 | %-1,20 |
| 17.06.2002 | 1,4111 | 1,4281 | 1,3941 | 1,4111 | %-2,35 |
| 14.06.2002 | 1,4451 | 1,4961 | 1,4281 | 1,4451 | %-1,16 |
| 13.06.2002 | 1,4621 | 1,5131 | 1,4451 | 1,4621 | %0,00 |
| 12.06.2002 | 1,4621 | 1,5301 | 1,3601 | 1,4621 | %6,17 |
| 11.06.2002 | 1,3771 | 1,4451 | 1,3601 | 1,3771 | %-1,22 |
| 10.06.2002 | 1,3941 | 1,4451 | 1,3261 | 1,3941 | %-4,65 |
| 07.06.2002 | 1,4621 | 1,5471 | 1,4621 | 1,4621 | %-8,51 |
| 06.06.2002 | 1,5981 | 1,5981 | 1,5471 | 1,5981 | %1,08 |
| 05.06.2002 | 1,5811 | 1,5981 | 1,5811 | 1,5811 | %0,00 |
| 04.06.2002 | 1,5811 | 1,6151 | 1,5471 | 1,5811 | %-3,12 |
| 03.06.2002 | 1,6321 | 1,6321 | 1,5471 | 1,6321 | %3,23 |