Mayıs 2002 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,5811 | 1,6661 | 1,4961 | 1,5811 | %-3,12 |
| 30.05.2002 | 1,6321 | 1,7001 | 1,6321 | 1,6321 | %-3,03 |
| 29.05.2002 | 1,6831 | 1,6831 | 1,5981 | 1,6831 | %3,12 |
| 28.05.2002 | 1,6321 | 1,6321 | 1,5641 | 1,6321 | %1,05 |
| 27.05.2002 | 1,6151 | 1,6661 | 1,5981 | 1,6151 | %1,06 |
| 24.05.2002 | 1,5981 | 1,8021 | 1,5811 | 1,5981 | %-6,93 |
| 23.05.2002 | 1,7171 | 1,7171 | 1,5981 | 1,7171 | %12,22 |
| 22.05.2002 | 1,5301 | 1,5981 | 1,5301 | 1,5301 | %2,27 |
| 21.05.2002 | 1,4961 | 1,5131 | 1,3941 | 1,4961 | %1,15 |
| 20.05.2002 | 1,4791 | 1,5131 | 1,3941 | 1,4791 | %11,54 |
| 17.05.2002 | 1,3261 | 1,5301 | 1,3261 | 1,3261 | %-12,36 |
| 16.05.2002 | 1,5131 | 1,5641 | 1,4961 | 1,5131 | %-3,26 |
| 15.05.2002 | 1,5641 | 1,5641 | 1,5301 | 1,5641 | %3,37 |
| 14.05.2002 | 1,5131 | 1,5301 | 1,4961 | 1,5131 | %0,00 |
| 13.05.2002 | 1,5131 | 1,5471 | 1,4961 | 1,5131 | %1,14 |
| 10.05.2002 | 1,4961 | 1,5641 | 1,4791 | 1,4961 | %-2,22 |
| 09.05.2002 | 1,5301 | 1,5981 | 1,5131 | 1,5301 | %-1,10 |
| 08.05.2002 | 1,5471 | 1,5811 | 1,5471 | 1,5471 | %0,00 |
| 07.05.2002 | 1,5471 | 1,6321 | 1,4961 | 1,5471 | %3,41 |
| 06.05.2002 | 1,4961 | 1,5301 | 1,4791 | 1,4961 | %1,15 |
| 03.05.2002 | 1,4791 | 1,5301 | 1,4791 | 1,4791 | %-2,25 |
| 02.05.2002 | 1,5131 | 1,5471 | 1,4961 | 1,5131 | %2,30 |
| 01.05.2002 | 1,4791 | 1,4961 | 1,4621 | 1,4791 | %3,57 |