Nisan 2002 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,4281 | 1,4621 | 1,4111 | 1,4281 | %-2,33 |
| 29.04.2002 | 1,4621 | 1,4621 | 1,4111 | 1,4621 | %-2,27 |
| 26.04.2002 | 1,4961 | 1,4961 | 1,4621 | 1,4961 | %3,53 |
| 25.04.2002 | 1,4451 | 1,5131 | 1,4281 | 1,4451 | %-3,41 |
| 24.04.2002 | 1,4961 | 1,5301 | 1,4621 | 1,4961 | %-1,12 |
| 22.04.2002 | 1,5131 | 1,5811 | 1,4451 | 1,5131 | %5,95 |
| 19.04.2002 | 1,4281 | 1,4281 | 1,3941 | 1,4281 | %1,20 |
| 18.04.2002 | 1,4111 | 1,4791 | 1,4111 | 1,4111 | %-2,35 |
| 17.04.2002 | 1,4451 | 1,4961 | 1,4281 | 1,4451 | %1,19 |
| 16.04.2002 | 1,4281 | 1,5131 | 1,3941 | 1,4281 | %3,70 |
| 15.04.2002 | 1,3771 | 1,3941 | 1,3771 | 1,3771 | %0,00 |
| 12.04.2002 | 1,3771 | 1,3941 | 1,3601 | 1,3771 | %0,00 |
| 11.04.2002 | 1,3771 | 1,4111 | 1,3771 | 1,3771 | %0,00 |
| 10.04.2002 | 1,3771 | 1,3941 | 1,3771 | 1,3771 | %-1,22 |
| 09.04.2002 | 1,3941 | 1,4111 | 1,3771 | 1,3941 | %0,00 |
| 08.04.2002 | 1,3941 | 1,4621 | 1,3941 | 1,3941 | %-2,38 |
| 05.04.2002 | 1,4281 | 1,4451 | 1,3941 | 1,4281 | %0,00 |
| 04.04.2002 | 1,4281 | 1,4961 | 1,3601 | 1,4281 | %3,70 |
| 03.04.2002 | 1,3771 | 1,4281 | 1,3601 | 1,3771 | %-2,41 |
| 02.04.2002 | 1,4111 | 1,4281 | 1,3771 | 1,4111 | %1,22 |
| 01.04.2002 | 1,3941 | 1,4111 | 1,3261 | 1,3941 | %0,00 |