Mart 2002 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,3941 | 1,4451 | 1,3771 | 1,3941 | %-1,20 |
| 28.03.2002 | 1,4111 | 1,4961 | 1,3941 | 1,4111 | %2,47 |
| 27.03.2002 | 1,3771 | 1,3941 | 1,3601 | 1,3771 | %0,00 |
| 26.03.2002 | 1,3771 | 1,3941 | 1,3601 | 1,3771 | %0,00 |
| 25.03.2002 | 1,3771 | 1,4111 | 1,3601 | 1,3771 | %-1,22 |
| 22.03.2002 | 1,3941 | 1,4111 | 1,3941 | 1,3941 | %0,00 |
| 21.03.2002 | 1,3941 | 1,4111 | 1,3601 | 1,3941 | %0,00 |
| 20.03.2002 | 1,3941 | 1,4451 | 1,3941 | 1,3941 | %1,23 |
| 19.03.2002 | 1,3771 | 1,3941 | 1,3261 | 1,3771 | %3,85 |
| 18.03.2002 | 1,3261 | 1,4111 | 1,3261 | 1,3261 | %-1,27 |
| 15.03.2002 | 1,3431 | 1,3941 | 1,3431 | 1,3431 | %0,00 |
| 14.03.2002 | 1,3431 | 1,3941 | 1,3431 | 1,3431 | %-3,66 |
| 13.03.2002 | 1,3941 | 1,4281 | 1,3601 | 1,3941 | %5,13 |
| 12.03.2002 | 1,3261 | 1,3941 | 1,3091 | 1,3261 | %-4,88 |
| 11.03.2002 | 1,3941 | 1,4281 | 1,3771 | 1,3941 | %-1,20 |
| 08.03.2002 | 1,4111 | 1,4451 | 1,3941 | 1,4111 | %-2,35 |
| 07.03.2002 | 1,4451 | 1,4961 | 1,3771 | 1,4451 | %2,41 |
| 06.03.2002 | 1,4111 | 1,4281 | 1,3941 | 1,4111 | %0,00 |
| 05.03.2002 | 1,4111 | 1,4621 | 1,3941 | 1,4111 | %0,00 |
| 04.03.2002 | 1,4111 | 1,4281 | 1,3941 | 1,4111 | %2,47 |
| 01.03.2002 | 1,3771 | 1,4281 | 1,3091 | 1,3771 | %1,25 |