Haziran 2000 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 0,854900 | 0,874330 | 0,845180 | 0,854900 | %-2,22 |
| 29.06.2000 | 0,874330 | 0,884040 | 0,864610 | 0,874330 | %0,00 |
| 28.06.2000 | 0,874330 | 0,893760 | 0,845180 | 0,874330 | %3,45 |
| 27.06.2000 | 0,845180 | 0,942330 | 0,835470 | 0,845180 | %-15,12 |
| 26.06.2000 | 0,995760 | 1,0686 | 0,971480 | 0,995760 | %-8,89 |
| 23.06.2000 | 1,0929 | 1,1658 | 1,0929 | 1,0929 | %-4,26 |
| 22.06.2000 | 1,1415 | 1,1901 | 1,0686 | 1,1415 | %6,82 |
| 21.06.2000 | 1,0686 | 1,0686 | 0,981190 | 1,0686 | %-97,29 |
| 20.06.2000 | 39,5000 | 41,0000 | 39,5000 | 39,5000 | %-4,82 |
| 19.06.2000 | 41,5000 | 42,5000 | 38,5000 | 41,5000 | %9,21 |
| 16.06.2000 | 38,0000 | 42,0000 | 37,5000 | 38,0000 | %-3,80 |
| 15.06.2000 | 39,5000 | 44,0000 | 39,5000 | 39,5000 | %-10,23 |
| 14.06.2000 | 44,0000 | 44,0000 | 36,0000 | 44,0000 | %18,92 |
| 13.06.2000 | 37,0000 | 39,5000 | 36,0000 | 37,0000 | %2,78 |
| 12.06.2000 | 36,0000 | 38,0000 | 36,0000 | 36,0000 | %-1,37 |
| 09.06.2000 | 36,5000 | 36,5000 | 34,5000 | 36,5000 | %23,73 |
| 08.06.2000 | 29,5000 | 29,5000 | 29,5000 | 29,5000 | %0,00 |
| 07.06.2000 | 29,5000 | 29,5000 | 29,5000 | 29,5000 | %0,00 |
| 06.06.2000 | 29,5000 | 30,0000 | 29,5000 | 29,5000 | %1,72 |
| 05.06.2000 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | %0,00 |
| 02.06.2000 | 29,0000 | 30,0000 | 29,0000 | 29,0000 | %-3,33 |
| 01.06.2000 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |