Mayıs 2000 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |
| 30.05.2000 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |
| 29.05.2000 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |
| 26.05.2000 | 30,0000 | 31,5000 | 30,0000 | 30,0000 | %-6,25 |
| 25.05.2000 | 32,0000 | 32,0000 | 32,0000 | 32,0000 | %0,00 |
| 24.05.2000 | 32,0000 | 32,0000 | 32,0000 | 32,0000 | %0,00 |
| 23.05.2000 | 32,0000 | 32,0000 | 30,5000 | 32,0000 | %0,00 |
| 22.05.2000 | 32,0000 | 32,0000 | 30,5000 | 32,0000 | %3,23 |
| 19.05.2000 | 31,0000 | 31,0000 | 31,0000 | 31,0000 | %0,00 |
| 18.05.2000 | 31,0000 | 32,5000 | 31,0000 | 31,0000 | %-4,62 |
| 17.05.2000 | 32,5000 | 34,0000 | 32,5000 | 32,5000 | %-2,99 |
| 16.05.2000 | 33,5000 | 34,0000 | 33,0000 | 33,5000 | %-2,90 |
| 15.05.2000 | 34,5000 | 34,5000 | 34,0000 | 34,5000 | %-2,82 |
| 12.05.2000 | 35,5000 | 37,5000 | 35,0000 | 35,5000 | %1,43 |
| 11.05.2000 | 35,0000 | 35,0000 | 34,0000 | 35,0000 | %0,00 |
| 10.05.2000 | 35,0000 | 35,5000 | 34,0000 | 35,0000 | – |