Ağustos 2017 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,7800 | 1,7900 | 1,7700 | 1,7700 | %-0,56 |
| 30.08.2017 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 29.08.2017 | 1,7700 | 1,8200 | 1,7600 | 1,7800 | %0,56 |
| 28.08.2017 | 1,7700 | 1,8400 | 1,7500 | 1,7700 | %0,57 |
| 25.08.2017 | 1,7700 | 1,8200 | 1,7500 | 1,7600 | %0,00 |
| 24.08.2017 | 1,8200 | 1,8200 | 1,7600 | 1,7600 | %-3,30 |
| 23.08.2017 | 1,8400 | 1,9200 | 1,8100 | 1,8200 | %-1,09 |
| 22.08.2017 | 1,8700 | 1,8900 | 1,8300 | 1,8400 | %-1,08 |
| 21.08.2017 | 1,9200 | 1,9300 | 1,8400 | 1,8600 | %-3,12 |
| 18.08.2017 | 1,9000 | 1,9500 | 1,8900 | 1,9200 | %0,52 |
| 17.08.2017 | 1,9300 | 1,9500 | 1,8800 | 1,9100 | %0,00 |
| 16.08.2017 | 2,0000 | 2,0600 | 1,8600 | 1,9100 | %-3,05 |
| 15.08.2017 | 2,1600 | 2,1900 | 1,7500 | 1,9700 | %-8,37 |
| 14.08.2017 | 2,1300 | 2,1800 | 2,1200 | 2,1500 | %1,90 |
| 11.08.2017 | 2,1700 | 2,1700 | 2,0900 | 2,1100 | %-2,76 |
| 10.08.2017 | 2,2100 | 2,2100 | 2,1600 | 2,1700 | %-1,36 |
| 09.08.2017 | 2,2100 | 2,2300 | 2,2000 | 2,2000 | %-0,45 |
| 08.08.2017 | 2,2200 | 2,2600 | 2,2100 | 2,2100 | %0,00 |
| 07.08.2017 | 2,2200 | 2,2300 | 2,2100 | 2,2100 | %0,00 |
| 04.08.2017 | 2,2200 | 2,2400 | 2,2000 | 2,2100 | %0,00 |
| 03.08.2017 | 2,2400 | 2,2400 | 2,2000 | 2,2100 | %-0,45 |
| 02.08.2017 | 2,2700 | 2,2700 | 2,2100 | 2,2200 | %-1,33 |
| 01.08.2017 | 2,2200 | 2,3000 | 2,2000 | 2,2500 | %1,35 |