Amerikan Doları 50,0468 %0,06Euro 56,3591 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,28Bitcoin 80.426,10 %0,36Ethereum 2.420,49 %-0,02

Haziran 2017 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,18002,19002,14002,1500%-0,92
29.06.20172,19002,21002,16002,1700%-0,46
28.06.20172,18002,25002,16002,1800%0,46
27.06.20172,17002,17002,17002,1700%0,00
26.06.20172,17002,17002,17002,1700%0,00
23.06.20172,17002,20002,16002,1700%0,46
22.06.20172,19002,24002,14002,1600%-0,92
21.06.20172,22002,23002,18002,1800%-1,36
20.06.20172,23002,28002,20002,2100%-0,45
19.06.20172,25002,28002,22002,2200%-0,89
16.06.20172,25002,30002,23002,2400%0,00
15.06.20172,25002,38002,21002,2400%-0,44
14.06.20172,35002,38002,24002,2500%-3,02
13.06.20172,20002,43002,15002,3200%5,45
12.06.20172,28002,28002,18002,2000%-5,17
09.06.20172,42002,42002,32002,3200%-3,33
08.06.20172,44002,59002,20002,4000%-1,64
07.06.20172,50002,52002,42002,4400%-2,01
06.06.20172,58002,62002,46002,4900%-3,11
05.06.20172,65002,68002,56002,5700%-2,28
02.06.20172,60002,75002,58002,6300%1,94
01.06.20172,80002,83002,52002,5800%-7,86