Haziran 2016 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,4700 | 1,5000 | 1,4700 | 1,4900 | %1,36 |
| 29.06.2016 | 1,4700 | 1,4900 | 1,4400 | 1,4700 | %-0,68 |
| 28.06.2016 | 1,4700 | 1,5500 | 1,4500 | 1,4800 | %2,07 |
| 27.06.2016 | 1,4600 | 1,4800 | 1,4400 | 1,4500 | %-1,36 |
| 24.06.2016 | 1,5200 | 1,5200 | 1,3900 | 1,4700 | %-3,29 |
| 23.06.2016 | 1,5300 | 1,5600 | 1,5200 | 1,5200 | %-0,65 |
| 22.06.2016 | 1,5700 | 1,5700 | 1,5200 | 1,5300 | %-1,29 |
| 21.06.2016 | 1,5600 | 1,5600 | 1,5400 | 1,5500 | %-0,64 |
| 20.06.2016 | 1,5700 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 17.06.2016 | 1,5700 | 1,6000 | 1,2500 | 1,5800 | %1,28 |
| 16.06.2016 | 1,6000 | 1,6200 | 1,5500 | 1,5600 | %-2,50 |
| 15.06.2016 | 1,5600 | 1,6200 | 1,5600 | 1,6000 | %1,91 |
| 14.06.2016 | 1,5400 | 1,6000 | 1,5300 | 1,5700 | %1,95 |
| 13.06.2016 | 1,5800 | 1,5800 | 1,5200 | 1,5400 | %-2,53 |
| 10.06.2016 | 1,6100 | 1,6100 | 1,4600 | 1,5800 | %-1,86 |
| 09.06.2016 | 1,6400 | 1,6500 | 1,6000 | 1,6100 | %-0,62 |
| 08.06.2016 | 1,6600 | 1,6900 | 1,6200 | 1,6200 | %-2,41 |
| 07.06.2016 | 1,6500 | 1,6800 | 1,6400 | 1,6600 | %1,22 |
| 06.06.2016 | 1,6200 | 1,6900 | 1,5900 | 1,6400 | %1,86 |
| 03.06.2016 | 1,6600 | 1,6700 | 1,6000 | 1,6100 | %-2,42 |
| 02.06.2016 | 1,6800 | 1,7300 | 1,6500 | 1,6500 | %-1,20 |
| 01.06.2016 | 1,7300 | 1,7500 | 1,6700 | 1,6700 | %-2,91 |