Mayıs 2016 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,7400 | 1,8100 | 1,7000 | 1,7200 | %-1,15 |
| 30.05.2016 | 1,6500 | 1,7700 | 1,6200 | 1,7400 | %6,10 |
| 27.05.2016 | 1,5400 | 1,6800 | 1,5300 | 1,6400 | %6,49 |
| 26.05.2016 | 1,5500 | 1,5800 | 1,5400 | 1,5400 | %-1,28 |
| 25.05.2016 | 1,5400 | 1,6200 | 1,5300 | 1,5600 | %1,96 |
| 24.05.2016 | 1,5600 | 1,5700 | 1,5000 | 1,5300 | %-1,29 |
| 23.05.2016 | 1,6000 | 1,6700 | 1,5400 | 1,5500 | %-2,52 |
| 20.05.2016 | 1,5600 | 1,7100 | 1,5400 | 1,5900 | %4,61 |
| 19.05.2016 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 18.05.2016 | 1,4300 | 1,5700 | 1,4200 | 1,5200 | %6,29 |
| 17.05.2016 | 1,4100 | 1,4900 | 1,4100 | 1,4300 | %1,42 |
| 16.05.2016 | 1,4500 | 1,4600 | 1,4000 | 1,4100 | %-2,08 |
| 13.05.2016 | 1,4200 | 1,4500 | 1,4000 | 1,4400 | %0,70 |
| 12.05.2016 | 1,4500 | 1,4700 | 1,4200 | 1,4300 | %-1,38 |
| 11.05.2016 | 1,4500 | 1,4600 | 1,4200 | 1,4500 | %0,00 |
| 10.05.2016 | 1,4800 | 1,4900 | 1,4400 | 1,4500 | %-2,03 |
| 09.05.2016 | 1,4600 | 1,5300 | 1,4600 | 1,4800 | %2,78 |
| 06.05.2016 | 1,4500 | 1,4600 | 1,4100 | 1,4400 | %0,70 |
| 05.05.2016 | 1,2500 | 1,4700 | 1,2500 | 1,4300 | %-0,69 |
| 04.05.2016 | 1,4500 | 1,4600 | 1,3800 | 1,4400 | %0,00 |
| 03.05.2016 | 1,5300 | 1,5300 | 1,4100 | 1,4400 | %-5,88 |
| 02.05.2016 | 1,5500 | 1,5500 | 1,5200 | 1,5300 | %-1,29 |