Nisan 2016 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5900 | 1,5900 | 1,5400 | 1,5500 | %-2,52 |
| 28.04.2016 | 1,6200 | 1,6200 | 1,5600 | 1,5900 | %-1,85 |
| 27.04.2016 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %0,62 |
| 26.04.2016 | 1,6400 | 1,6500 | 1,6000 | 1,6100 | %-1,23 |
| 25.04.2016 | 1,5900 | 1,6300 | 1,5800 | 1,6300 | %2,52 |
| 22.04.2016 | 1,5700 | 1,6200 | 1,5600 | 1,5900 | %1,92 |
| 21.04.2016 | 1,5600 | 1,6300 | 1,5500 | 1,5600 | %0,00 |
| 20.04.2016 | 1,5700 | 1,5900 | 1,5500 | 1,5600 | %0,00 |
| 19.04.2016 | 1,5900 | 1,6000 | 1,5600 | 1,5600 | %-1,89 |
| 18.04.2016 | 1,5600 | 1,5900 | 1,5500 | 1,5900 | %1,92 |
| 15.04.2016 | 1,5500 | 1,5700 | 1,5300 | 1,5600 | %0,00 |
| 14.04.2016 | 1,5600 | 1,5900 | 1,5400 | 1,5600 | %0,00 |
| 13.04.2016 | 1,5600 | 1,6000 | 1,5500 | 1,5600 | %1,30 |
| 12.04.2016 | 1,5300 | 1,5500 | 1,5100 | 1,5400 | %0,00 |
| 11.04.2016 | 1,5200 | 1,5700 | 1,5200 | 1,5400 | %1,32 |
| 08.04.2016 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,00 |
| 07.04.2016 | 1,5100 | 1,5400 | 1,5100 | 1,5200 | %0,66 |
| 06.04.2016 | 1,5300 | 1,5400 | 1,5000 | 1,5100 | %-1,31 |
| 05.04.2016 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %-0,65 |
| 04.04.2016 | 1,5300 | 1,5400 | 1,5200 | 1,5400 | %0,65 |
| 01.04.2016 | 1,5500 | 1,5600 | 1,5200 | 1,5300 | %-1,29 |