Amerikan Doları 50,0452 %0,05Euro 56,3536 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,45 %-0,02

Ocak 2016 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,34001,36001,33001,3500%1,50
28.01.20161,36001,37001,31001,3300%-2,21
27.01.20161,34001,39001,33001,3600%1,49
26.01.20161,31001,34001,30001,3400%0,75
25.01.20161,35001,35001,32001,3300%1,53
22.01.20161,31001,31001,31001,3100%0,00
21.01.20161,34001,35001,29001,3100%-1,50
20.01.20161,35001,35001,32001,3300%-2,21
19.01.20161,34001,40001,33001,3600%3,03
18.01.20161,38001,38001,10001,3200%-3,65
15.01.20161,39001,39001,36001,3700%-0,72
14.01.20161,39001,40001,38001,3800%-1,43
13.01.20161,40001,42001,40001,4000%-0,71
12.01.20161,40001,42001,38001,4100%0,00
11.01.20161,39001,41001,37001,4100%1,44
08.01.20161,40001,42001,37001,3900%-0,71
07.01.20161,42001,42001,39001,4000%-2,78
06.01.20161,42001,46001,40001,4400%0,70
05.01.20161,41001,45001,39001,4300%2,14
04.01.20161,45001,45001,39001,4000%-4,11
01.01.20161,46001,46001,46001,4600%0,00