Aralık 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,5000 | 1,6000 | 1,4600 | 1,5000 | %2,74 |
| 28.12.2012 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %0,69 |
| 27.12.2012 | 1,4500 | 1,4900 | 1,3300 | 1,4500 | %-2,03 |
| 26.12.2012 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 25.12.2012 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %0,68 |
| 24.12.2012 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,00 |
| 21.12.2012 | 1,4700 | 1,5700 | 1,4700 | 1,4700 | %-2,00 |
| 20.12.2012 | 1,5000 | 1,5100 | 1,4800 | 1,5000 | %0,67 |
| 19.12.2012 | 1,4900 | 1,5000 | 1,4600 | 1,4900 | %0,68 |
| 18.12.2012 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %-0,67 |
| 17.12.2012 | 1,4900 | 1,5000 | 1,4700 | 1,4900 | %1,36 |
| 14.12.2012 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | %-0,68 |
| 13.12.2012 | 1,4800 | 1,4800 | 1,4700 | 1,4800 | %0,68 |
| 12.12.2012 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %-0,68 |
| 11.12.2012 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,68 |
| 10.12.2012 | 1,4700 | 1,4800 | 1,4500 | 1,4700 | %-0,68 |
| 07.12.2012 | 1,4800 | 1,4800 | 1,4600 | 1,4800 | %0,68 |
| 06.12.2012 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | %0,00 |
| 05.12.2012 | 1,4700 | 1,5100 | 1,4700 | 1,4700 | %-1,34 |
| 04.12.2012 | 1,4900 | 1,5300 | 1,4800 | 1,4900 | %0,68 |
| 03.12.2012 | 1,4800 | 1,5100 | 1,4700 | 1,4800 | %-1,33 |