Amerikan Doları 50,0184 %0,00Euro 56,1764 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.064,05 %0,07Brent Petrol 95,0381 %-0,15EUR/USD 1,1231 %0,01Bitcoin 80.102,01 %-0,04Ethereum 2.419,92 %-0,04

Ekim 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,46001,50001,43001,4600%2,10
30.10.20121,43001,47001,43001,4300%-2,05
29.10.20121,46001,46001,46001,4600%0,00
26.10.20121,46001,46001,46001,4600%0,00
25.10.20121,46001,46001,46001,4600%0,00
24.10.20121,46001,46001,46001,4600%0,00
23.10.20121,46001,53001,44001,4600%1,39
22.10.20121,44001,47001,42001,4400%-0,69
19.10.20121,45001,47001,44001,4500%-1,36
18.10.20121,47001,47001,45001,4700%0,68
17.10.20121,46001,47001,44001,4600%0,00
16.10.20121,46001,50001,45001,4600%-2,01
15.10.20121,49001,54001,44001,4900%2,76
12.10.20121,45001,47001,42001,4500%0,69
11.10.20121,44001,45001,43001,4400%0,70
10.10.20121,43001,45001,42001,4300%-0,69
09.10.20121,44001,48001,38001,4400%-0,69
08.10.20121,45001,51001,34001,4500%-4,61
05.10.20121,57001,57001,46001,5200%4,83
04.10.20121,45001,49001,37001,4500%-2,68
03.10.20121,49001,54001,49001,4900%-2,61
02.10.20121,53001,60001,47001,5300%4,08
01.10.20121,47001,50001,47001,4700%-2,00