Temmuz 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,5900 | 1,6200 | 1,5900 | 1,5900 | %-1,24 |
| 30.07.2012 | 1,6100 | 1,6300 | 1,5800 | 1,6100 | %1,26 |
| 27.07.2012 | 1,5900 | 1,6800 | 1,5800 | 1,5900 | %0,00 |
| 26.07.2012 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %0,63 |
| 25.07.2012 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %0,64 |
| 24.07.2012 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,00 |
| 23.07.2012 | 1,5700 | 1,6200 | 1,5500 | 1,5700 | %-3,68 |
| 20.07.2012 | 1,6300 | 1,6500 | 1,6000 | 1,6300 | %-0,61 |
| 19.07.2012 | 1,6400 | 1,6700 | 1,6000 | 1,6400 | %1,23 |
| 18.07.2012 | 1,6200 | 1,6500 | 1,6200 | 1,6200 | %-0,61 |
| 17.07.2012 | 1,6300 | 1,7100 | 1,6300 | 1,6300 | %-1,21 |
| 16.07.2012 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %0,00 |
| 13.07.2012 | 1,6500 | 1,6500 | 1,6300 | 1,6500 | %0,61 |
| 12.07.2012 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | %0,00 |
| 11.07.2012 | 1,6400 | 1,6900 | 1,6300 | 1,6400 | %0,00 |
| 10.07.2012 | 1,6400 | 1,7500 | 1,6300 | 1,6400 | %0,61 |
| 09.07.2012 | 1,6300 | 1,6700 | 1,6200 | 1,6300 | %-1,21 |
| 06.07.2012 | 1,6500 | 1,6500 | 1,6200 | 1,6500 | %1,23 |
| 05.07.2012 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | %-0,61 |
| 04.07.2012 | 1,6400 | 1,6900 | 1,6300 | 1,6400 | %0,00 |
| 03.07.2012 | 1,6400 | 1,6700 | 1,6300 | 1,6400 | %0,00 |
| 02.07.2012 | 1,6400 | 1,7200 | 1,6200 | 1,6400 | %0,61 |