Haziran 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,6300 | 1,6900 | 1,6000 | 1,6300 | %1,24 |
| 28.06.2012 | 1,6100 | 1,7200 | 1,6000 | 1,6100 | %-5,29 |
| 27.06.2012 | 1,7000 | 1,7600 | 1,6900 | 1,7000 | %0,00 |
| 26.06.2012 | 1,7000 | 1,7700 | 1,6900 | 1,7000 | %0,00 |
| 25.06.2012 | 1,7000 | 1,8500 | 1,6500 | 1,7000 | %-1,73 |
| 22.06.2012 | 1,7300 | 1,8500 | 1,6600 | 1,7300 | %4,85 |
| 21.06.2012 | 1,6500 | 1,8800 | 1,6300 | 1,6500 | %-4,07 |
| 20.06.2012 | 1,7200 | 1,7200 | 1,5500 | 1,7200 | %10,26 |
| 19.06.2012 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %-0,64 |
| 18.06.2012 | 1,5700 | 1,5900 | 1,5500 | 1,5700 | %0,00 |
| 15.06.2012 | 1,5700 | 1,6000 | 1,5700 | 1,5700 | %-0,63 |
| 14.06.2012 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %-0,63 |
| 13.06.2012 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,63 |
| 12.06.2012 | 1,5800 | 1,6500 | 1,5800 | 1,5800 | %-0,63 |
| 11.06.2012 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,00 |
| 08.06.2012 | 1,5900 | 1,6300 | 1,5700 | 1,5900 | %0,00 |
| 07.06.2012 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %0,63 |
| 06.06.2012 | 1,5800 | 1,6900 | 1,5800 | 1,5800 | %-3,66 |
| 05.06.2012 | 1,6400 | 1,7000 | 1,5700 | 1,6400 | %0,00 |
| 04.06.2012 | 1,6400 | 1,7000 | 1,5000 | 1,6400 | %7,89 |
| 01.06.2012 | 1,5200 | 1,5600 | 1,5100 | 1,5200 | %-1,30 |