Mayıs 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %0,65 |
| 30.05.2012 | 1,5300 | 1,5800 | 1,5100 | 1,5300 | %-2,55 |
| 29.05.2012 | 1,5700 | 1,6200 | 1,5500 | 1,5700 | %-0,63 |
| 28.05.2012 | 1,5800 | 1,6300 | 1,5500 | 1,5800 | %0,64 |
| 25.05.2012 | 1,5700 | 1,6800 | 1,5500 | 1,5700 | %-1,26 |
| 24.05.2012 | 1,5900 | 1,6300 | 1,5400 | 1,5900 | %1,92 |
| 23.05.2012 | 1,5600 | 1,6600 | 1,5400 | 1,5600 | %0,00 |
| 22.05.2012 | 1,5600 | 1,6100 | 1,5200 | 1,5600 | %0,00 |
| 21.05.2012 | 1,5600 | 1,6200 | 1,5500 | 1,5600 | %-2,50 |
| 18.05.2012 | 1,6000 | 1,6700 | 1,5500 | 1,6000 | %-0,62 |
| 17.05.2012 | 1,6100 | 1,6800 | 1,5800 | 1,6100 | %-0,62 |
| 16.05.2012 | 1,6200 | 1,7500 | 1,5400 | 1,6200 | %-2,99 |
| 15.05.2012 | 1,6700 | 1,8200 | 1,6600 | 1,6700 | %-6,18 |
| 14.05.2012 | 1,7800 | 1,8900 | 1,7700 | 1,7800 | %-2,20 |
| 11.05.2012 | 1,8200 | 1,9800 | 1,8000 | 1,8200 | %-0,55 |
| 10.05.2012 | 1,8300 | 1,9900 | 1,7100 | 1,8300 | %1,67 |
| 09.05.2012 | 1,8000 | 2,0300 | 1,7500 | 1,8000 | %3,45 |
| 08.05.2012 | 1,7400 | 1,7400 | 1,4700 | 1,7400 | %20,00 |
| 07.05.2012 | 1,4500 | 1,4800 | 1,4100 | 1,4500 | %2,11 |
| 04.05.2012 | 1,4200 | 1,4700 | 1,4000 | 1,4200 | %0,71 |
| 03.05.2012 | 1,4100 | 1,4400 | 1,4000 | 1,4100 | %0,00 |
| 02.05.2012 | 1,4100 | 1,4600 | 1,4000 | 1,4100 | %-1,40 |
| 01.05.2012 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |