Nisan 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,4300 | 1,4900 | 1,4100 | 1,4300 | %0,00 |
| 27.04.2012 | 1,4300 | 1,4800 | 1,4000 | 1,4300 | %0,00 |
| 26.04.2012 | 1,4300 | 1,4900 | 1,3800 | 1,4300 | %0,70 |
| 25.04.2012 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %1,43 |
| 24.04.2012 | 1,4000 | 1,5600 | 1,3500 | 1,4000 | %-10,83 |
| 23.04.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 20.04.2012 | 1,5700 | 1,6600 | 1,5600 | 1,5700 | %-4,85 |
| 19.04.2012 | 1,6500 | 1,6800 | 1,6300 | 1,6500 | %-1,20 |
| 18.04.2012 | 1,6700 | 1,7400 | 1,6600 | 1,6700 | %-0,60 |
| 17.04.2012 | 1,6800 | 1,7500 | 1,6600 | 1,6800 | %-0,59 |
| 16.04.2012 | 1,6900 | 1,7500 | 1,6200 | 1,6900 | %-1,17 |
| 13.04.2012 | 1,7100 | 1,7500 | 1,6700 | 1,7100 | %-1,16 |
| 12.04.2012 | 1,7300 | 1,8000 | 1,7000 | 1,7300 | %-2,81 |
| 11.04.2012 | 1,7800 | 1,8100 | 1,7500 | 1,7800 | %-2,73 |
| 10.04.2012 | 1,8300 | 1,9000 | 1,8200 | 1,8300 | %-2,14 |
| 09.04.2012 | 1,8700 | 1,9800 | 1,8000 | 1,8700 | %-2,09 |
| 06.04.2012 | 1,9100 | 1,9300 | 1,9000 | 1,9100 | %-0,52 |
| 05.04.2012 | 1,9200 | 1,9800 | 1,9100 | 1,9200 | %-1,03 |
| 04.04.2012 | 1,9400 | 1,9600 | 1,9300 | 1,9400 | %0,00 |
| 03.04.2012 | 1,9400 | 1,9500 | 1,9200 | 1,9400 | %0,00 |
| 02.04.2012 | 1,9400 | 2,0000 | 1,9300 | 1,9400 | %-1,52 |