Amerikan Doları 50,0446 %0,05Euro 56,3623 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,8515 %-1,40EUR/USD 1,1262 %0,29Bitcoin 80.546,18 %0,51Ethereum 2.427,32 %0,26

Mart 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,97002,05001,95001,9700%1,55
29.03.20121,94002,03001,90001,9400%-1,52
28.03.20121,97002,03001,93001,9700%-2,96
27.03.20122,03002,10002,02002,0300%-1,46
26.03.20122,06002,14002,05002,0600%0,49
23.03.20122,05002,21002,00002,0500%2,50
22.03.20122,00002,03002,00002,0000%-0,99
21.03.20122,02002,03002,01002,0200%0,00
20.03.20122,02002,08002,00002,0200%0,50
19.03.20122,01002,03002,01002,0100%0,00
16.03.20122,01002,03002,00002,0100%0,00
15.03.20122,01002,05002,00002,0100%-0,99
14.03.20122,03002,09002,01002,0300%-0,98
13.03.20122,05002,10001,99002,0500%3,02
12.03.20121,99002,05001,99001,9900%-1,49
09.03.20122,02002,06002,02002,0200%-0,98
08.03.20122,04002,07002,04002,0400%0,49
07.03.20122,03002,15002,02002,0300%0,00
06.03.20122,03002,10002,03002,0300%-2,40
05.03.20122,08002,14002,07002,0800%-0,48
02.03.20122,09002,12002,07002,0900%0,00
01.03.20122,09002,17001,93002,0900%-2,34