Amerikan Doları 50,0372 %0,04Euro 56,2151 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1235 %0,04Bitcoin 80.463,00 %0,41Ethereum 2.425,65 %0,19

Ocak 2012 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,35002,40002,34002,3500%-0,84
30.01.20122,37002,49002,30002,3700%1,72
27.01.20122,33002,38002,31002,3300%-0,85
26.01.20122,35002,41002,30002,3500%-0,84
25.01.20122,37002,46002,28002,3700%3,95
24.01.20122,28002,38002,27002,2800%-2,98
23.01.20122,35002,41002,30002,3500%-2,49
20.01.20122,41002,45002,40002,4100%-0,82
19.01.20122,43002,50002,41002,4300%-2,02
18.01.20122,48002,56002,40002,4800%2,06
17.01.20122,43002,56002,25002,4300%4,29
16.01.20122,33002,38002,16002,3300%3,56
13.01.20122,25002,30002,15002,2500%-0,88
12.01.20122,27002,31002,27002,2700%0,00
11.01.20122,27002,32002,26002,2700%-1,30
10.01.20122,30002,38002,25002,3000%0,44
09.01.20122,29002,56002,20002,2900%-9,49
06.01.20122,53002,67002,53002,5300%-3,44
05.01.20122,62002,72002,53002,6200%2,34
04.01.20122,56002,70002,51002,5600%-5,19
03.01.20122,70002,80002,50002,7000%8,43
02.01.20122,49002,59002,43002,4900%-3,11