Amerikan Doları 50,0467 %0,06Euro 56,3773 %0,37Gram Altın 6.664,00 %1,46Ons Altın 4.130,01 %1,69Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.788,01 %0,81Ethereum 2.433,86 %0,53

Ekim 2011 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20113,11003,28002,85003,1100%2,98
28.10.20113,04003,07002,95003,0200%1,00
27.10.20112,99003,03002,75002,9900%6,41
26.10.20112,81003,02002,78002,8100%-2,77
25.10.20112,89002,91002,56002,8900%13,33
24.10.20112,55002,66002,50002,5500%0,00
21.10.20112,55002,74002,44002,5500%0,00
20.10.20112,55002,75002,47002,5500%-0,39
19.10.20112,56002,56002,20002,5600%11,79
18.10.20112,29002,45002,23002,2900%-4,98
17.10.20112,41002,54002,35002,4100%-0,82
14.10.20112,43002,70002,31002,4300%-4,71
13.10.20112,55002,81002,50002,5500%0,39
12.10.20112,54002,64002,16002,5400%11,40
11.10.20112,28002,50001,92002,2800%7,04
10.10.20112,13002,13001,89002,1300%18,33
07.10.20111,80001,80001,53001,8000%16,88
06.10.20111,54001,60001,53001,5400%0,65
05.10.20111,53001,57001,52001,5300%0,00
04.10.20111,53001,61001,51001,5300%-1,29
03.10.20111,55001,65001,51001,5500%0,00