Temmuz 2011 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,7100 | 1,7400 | 1,7000 | 1,7100 | %-1,16 |
| 28.07.2011 | 1,7300 | 1,7400 | 1,7000 | 1,7300 | %-0,57 |
| 27.07.2011 | 1,7400 | 1,7600 | 1,7000 | 1,7400 | %0,58 |
| 26.07.2011 | 1,7300 | 1,7900 | 1,7000 | 1,7300 | %-2,26 |
| 25.07.2011 | 1,7700 | 1,8100 | 1,6400 | 1,7700 | %-1,12 |
| 22.07.2011 | 1,7900 | 1,8900 | 1,7600 | 1,7900 | %0,00 |
| 21.07.2011 | 1,7900 | 1,9400 | 1,6200 | 1,7900 | %-0,56 |
| 20.07.2011 | 1,8000 | 1,9100 | 1,7800 | 1,8000 | %-4,76 |
| 19.07.2011 | 1,8900 | 2,0600 | 1,6800 | 1,8900 | %8,00 |
| 18.07.2011 | 1,7500 | 1,8400 | 1,6400 | 1,7500 | %-4,89 |
| 15.07.2011 | 1,8400 | 1,9000 | 1,8100 | 1,8400 | %-1,60 |
| 14.07.2011 | 1,8700 | 1,9100 | 1,8500 | 1,8700 | %-1,58 |
| 13.07.2011 | 1,9000 | 1,9400 | 1,7800 | 1,9000 | %-1,04 |
| 12.07.2011 | 1,9200 | 1,9600 | 1,9000 | 1,9200 | %-1,03 |
| 11.07.2011 | 1,9400 | 1,9700 | 1,9100 | 1,9400 | %-0,51 |
| 08.07.2011 | 1,9500 | 1,9900 | 1,8700 | 1,9500 | %2,09 |
| 07.07.2011 | 1,9100 | 2,0000 | 1,8600 | 1,9100 | %2,69 |
| 06.07.2011 | 1,8600 | 1,9100 | 1,8300 | 1,8600 | %-1,59 |
| 05.07.2011 | 1,8900 | 1,9100 | 1,8700 | 1,8900 | %-0,53 |
| 04.07.2011 | 1,9000 | 1,9200 | 1,8800 | 1,9000 | %0,00 |
| 01.07.2011 | 1,9000 | 1,9300 | 1,8900 | 1,9000 | %-1,04 |