Amerikan Doları 50,0410 %0,05Euro 56,3600 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,93 %0,71Ethereum 2.430,77 %0,40

Haziran 2011 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20111,92001,94001,90001,9200%-0,52
29.06.20111,93001,95001,90001,9300%-0,52
28.06.20111,94001,97001,91001,9400%1,04
27.06.20111,92001,95001,90001,9200%-1,03
24.06.20111,94001,97001,93001,9400%-0,51
23.06.20111,95002,00001,93001,9500%0,52
22.06.20111,94002,02001,92001,9400%-3,00
21.06.20112,00002,05001,98002,0000%1,52
20.06.20111,97002,00001,93001,9700%-0,51
17.06.20111,98002,05001,92001,9800%2,59
16.06.20111,93002,02001,89001,9300%-3,50
15.06.20112,00002,07001,95002,0000%-2,44
14.06.20112,05002,13002,01002,0500%-0,49
13.06.20112,06002,12002,04002,0600%0,98
10.06.20112,04002,08002,02002,0400%-0,49
09.06.20112,05002,15002,00002,0500%0,49
08.06.20112,04002,08002,00002,0400%-0,49
07.06.20112,05002,10002,02002,0500%0,00
06.06.20112,05002,11002,02002,0500%-0,49
03.06.20112,06002,18002,00002,0600%3,00
02.06.20112,00002,12001,92002,0000%-3,38
01.06.20112,07002,23002,03002,0700%-2,82