Amerikan Doları 50,0464 %0,06Euro 56,3591 %0,33Gram Altın 6.644,50 %1,24Ons Altın 4.113,70 %1,29Brent Petrol 94,1237 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.404,01 %0,33Ethereum 2.420,41 %-0,02

Mayıs 2011 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,13002,25001,93002,1300%10,94
30.05.20111,92002,06001,92001,9200%-4,00
27.05.20112,00002,20001,94002,0000%-7,83
26.05.20112,17002,26002,15002,1700%-3,13
25.05.20112,24002,34002,20002,2400%0,45
24.05.20112,23002,34002,12002,2300%-0,89
23.05.20112,25002,45002,20002,2500%-4,66
20.05.20112,36002,49002,20002,3600%-3,28
18.05.20112,44002,60002,36002,4400%-4,31
17.05.20112,55002,85002,42002,5500%-1,92
16.05.20112,60002,65002,29002,6000%8,79
13.05.20112,39002,50002,20002,3900%-2,85
12.05.20112,46002,57002,40002,4600%-0,40
11.05.20112,47002,60002,35002,4700%-3,52
10.05.20112,56002,59002,52002,5600%-0,78
09.05.20112,58002,66002,57002,5800%0,39
06.05.20112,57002,65002,56002,5700%-0,77
05.05.20112,59002,63002,58002,5900%-1,15
04.05.20112,62002,70002,60002,6200%-1,13
03.05.20112,65002,70002,60002,6500%-0,38
02.05.20112,66002,79002,63002,6600%-1,85