Amerikan Doları 50,0438 %0,05Euro 56,3588 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.481,33 %0,43Ethereum 2.426,26 %0,22

Nisan 2011 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,71002,80002,52002,7100%5,86
28.04.20112,56002,60002,54002,5600%-0,39
27.04.20112,57002,60002,56002,5700%-0,77
26.04.20112,59002,65002,55002,5900%-0,38
25.04.20112,60002,69002,55002,6000%-0,38
22.04.20112,61002,70002,51002,6100%-1,88
21.04.20112,66002,69002,64002,6600%0,00
20.04.20112,66002,76002,66002,6600%-1,12
19.04.20112,69002,80002,52002,6900%3,86
18.04.20112,59002,80002,54002,5900%-5,13
15.04.20112,73002,88002,73002,7300%-3,53
14.04.20112,83003,00002,70002,8300%-0,35
13.04.20112,84002,90002,66002,8400%2,53
12.04.20112,77002,84002,75002,7700%-0,72
11.04.20112,79002,90002,77002,7900%-1,06
08.04.20112,82002,97002,80002,8200%-4,08
07.04.20112,94003,05002,90002,9400%-2,65
06.04.20113,02003,11002,85003,0200%-1,31
05.04.20113,06003,29003,00003,0600%-6,13
04.04.20113,26003,30002,74003,2600%5,16
01.04.20113,10003,10002,97003,1000%14,81