Amerikan Doları 50,0188 %0,00Euro 56,1674 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 95,0752 %-0,11EUR/USD 1,1229 %-0,01Bitcoin 80.114,00 %-0,03Ethereum 2.419,68 %-0,05

Ocak 2011 Avrasya Petrol ve Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,60001,60001,60001,6000%-0,62
28.01.20111,61001,75001,61001,6100%-10,56
27.01.20111,80001,90001,80001,8000%-6,74
26.01.20111,93001,95001,93001,9300%1,58
25.01.20111,90001,90001,79001,9000%5,56
24.01.20111,80001,80001,79001,8000%-15,49
20.01.20112,13002,38002,05002,1300%-10,50
19.01.20112,38002,62002,36002,3800%-8,46
18.01.20112,60002,75002,59002,6000%-1,14
17.01.20112,63002,69002,62002,6300%-1,50
14.01.20112,67002,69002,65002,6700%0,00
13.01.20112,67002,70002,65002,6700%-1,11
12.01.20112,70002,75002,66002,7000%1,12
11.01.20112,67002,74002,52002,6700%-1,11
10.01.20112,70002,76002,64002,7000%-1,46
07.01.20112,74002,76002,71002,7400%0,00
06.01.20112,74002,80002,72002,7400%0,00
05.01.20112,74002,82002,70002,7400%-1,79
04.01.20112,79002,85002,70002,7900%3,33
03.01.20112,70002,74002,66002,7000%-1,46