Ağustos 2022 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,3600 | 2,4100 | 2,3500 | 2,3600 | %0,00 |
| 29.08.2022 | 2,4900 | 2,4900 | 2,3300 | 2,3600 | %-8,53 |
| 26.08.2022 | 2,5000 | 2,6700 | 2,4400 | 2,5800 | %3,20 |
| 25.08.2022 | 2,4400 | 2,5700 | 2,4400 | 2,5000 | %3,31 |
| 24.08.2022 | 2,4700 | 2,5100 | 2,4200 | 2,4200 | %-2,42 |
| 23.08.2022 | 2,3700 | 2,5300 | 2,3500 | 2,4800 | %5,08 |
| 22.08.2022 | 2,3900 | 2,4100 | 2,3500 | 2,3600 | %-1,26 |
| 19.08.2022 | 2,3800 | 2,4500 | 2,3500 | 2,3900 | %0,84 |
| 18.08.2022 | 2,4600 | 2,5200 | 2,3400 | 2,3700 | %-3,66 |
| 17.08.2022 | 2,5100 | 2,5900 | 2,4300 | 2,4600 | %0,41 |
| 16.08.2022 | 2,2400 | 2,4500 | 2,2100 | 2,4500 | %9,87 |
| 15.08.2022 | 2,1900 | 2,2600 | 2,1700 | 2,2300 | %1,83 |
| 12.08.2022 | 2,2000 | 2,2200 | 2,1500 | 2,1900 | %-0,45 |
| 11.08.2022 | 2,2500 | 2,2600 | 2,1900 | 2,2000 | %-1,79 |
| 10.08.2022 | 2,2500 | 2,2700 | 2,1800 | 2,2400 | %0,00 |
| 09.08.2022 | 2,2300 | 2,2800 | 2,1900 | 2,2400 | %1,36 |
| 08.08.2022 | 2,1500 | 2,2300 | 2,1400 | 2,2100 | %3,27 |
| 05.08.2022 | 2,1300 | 2,1500 | 2,0700 | 2,1400 | %0,94 |
| 04.08.2022 | 2,1200 | 2,1600 | 2,1100 | 2,1200 | %0,95 |
| 03.08.2022 | 2,1000 | 2,1300 | 2,0900 | 2,1000 | %0,48 |
| 02.08.2022 | 2,1500 | 2,1800 | 2,0800 | 2,0900 | %-2,79 |
| 01.08.2022 | 2,1200 | 2,1700 | 2,1200 | 2,1500 | %1,42 |