Ağustos 2019 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 29.08.2019 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %0,65 |
| 28.08.2019 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %-0,64 |
| 27.08.2019 | 1,5400 | 1,5800 | 1,5300 | 1,5600 | %1,30 |
| 26.08.2019 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 23.08.2019 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,00 |
| 22.08.2019 | 1,5300 | 1,5800 | 1,5200 | 1,5400 | %0,00 |
| 21.08.2019 | 1,5900 | 1,6000 | 1,5400 | 1,5400 | %-3,14 |
| 20.08.2019 | 1,5700 | 1,7300 | 1,5500 | 1,5900 | %0,63 |
| 19.08.2019 | 1,6500 | 1,6500 | 1,5600 | 1,5800 | %-4,24 |
| 16.08.2019 | 1,6900 | 1,6900 | 1,6400 | 1,6500 | %-0,60 |
| 15.08.2019 | 1,6600 | 1,7200 | 1,6600 | 1,6600 | %-1,78 |
| 14.08.2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 13.08.2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 12.08.2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 09.08.2019 | 1,7300 | 1,9000 | 1,6700 | 1,6900 | %-5,06 |
| 08.08.2019 | 1,6500 | 1,8400 | 1,6300 | 1,7800 | %8,54 |
| 07.08.2019 | 1,7200 | 1,7300 | 1,6200 | 1,6400 | %-4,65 |
| 06.08.2019 | 1,7400 | 1,7700 | 1,7200 | 1,7200 | %-1,15 |
| 05.08.2019 | 1,7000 | 1,7700 | 1,7000 | 1,7400 | %1,75 |
| 02.08.2019 | 1,6900 | 1,7500 | 1,6900 | 1,7100 | %1,18 |
| 01.08.2019 | 1,7300 | 1,7500 | 1,6900 | 1,6900 | %-3,43 |