Haziran 2019 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,5700 | 1,5800 | 1,5200 | 1,5400 | %-1,91 |
| 27.06.2019 | 1,5700 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 26.06.2019 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %-0,63 |
| 25.06.2019 | 1,5900 | 1,6000 | 1,5700 | 1,5800 | %0,00 |
| 24.06.2019 | 1,6000 | 1,6100 | 1,5800 | 1,5800 | %0,00 |
| 21.06.2019 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %0,00 |
| 20.06.2019 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %0,64 |
| 19.06.2019 | 1,6000 | 1,6100 | 1,5700 | 1,5700 | %-1,88 |
| 18.06.2019 | 1,5900 | 1,6100 | 1,5800 | 1,6000 | %1,27 |
| 17.06.2019 | 1,5500 | 1,6100 | 1,5500 | 1,5800 | %1,28 |
| 14.06.2019 | 1,5800 | 1,5900 | 1,5500 | 1,5600 | %-1,89 |
| 13.06.2019 | 1,6100 | 1,6200 | 1,5800 | 1,5900 | %-1,24 |
| 12.06.2019 | 1,6300 | 1,6500 | 1,6100 | 1,6100 | %-1,23 |
| 11.06.2019 | 1,6300 | 1,6800 | 1,6200 | 1,6300 | %0,00 |
| 10.06.2019 | 1,6100 | 1,6400 | 1,5900 | 1,6300 | %1,24 |
| 07.06.2019 | 1,6000 | 1,6200 | 1,5900 | 1,6100 | %0,63 |
| 06.06.2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 05.06.2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 04.06.2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 03.06.2019 | 1,6100 | 1,6100 | 1,5700 | 1,6000 | %0,00 |