Amerikan Doları 50,0291 %0,02Euro 56,3093 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.594,00 %0,57Ethereum 2.426,51 %0,23

Aralık 2018 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,20002,28001,84001,9500%-9,72
28.12.20182,42002,67002,10002,1600%-10,74
27.12.20182,56002,60002,40002,4200%-5,47
26.12.20182,59002,68002,51002,5600%-1,92
25.12.20182,57002,75002,47002,6100%1,95
24.12.20182,53002,88002,41002,5600%0,39
21.12.20182,62002,78002,53002,5500%-4,85
20.12.20182,81002,99002,40002,6800%-5,30
19.12.20183,01003,02002,81002,8300%-4,71
18.12.20183,00003,20002,71002,9700%2,41
17.12.20182,05003,07002,05002,9000%13,28
14.12.20182,56002,56002,56002,5600%-20,00
13.12.20184,04004,12003,20003,2000%-19,80
12.12.20183,90004,48003,55003,9900%2,57
11.12.20184,00004,00003,85003,8900%5,14
10.12.20183,67003,70003,67003,7000%22,92
07.12.20183,16003,16003,00003,0100%-8,79
06.12.20183,10003,35003,10003,3000%-8,84
05.12.20184,00004,00003,60003,6200%-4,74
04.12.20183,34003,80003,34003,8000%3,26
03.12.20183,37003,68003,37003,6800%19,87