Amerikan Doları 50,0441 %0,05Euro 56,3465 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,7669 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.789,28 %0,81Ethereum 2.434,55 %0,56

Kasım 2018 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20183,07003,07002,90003,0700%19,92
29.11.20182,00002,56002,00002,5600%19,63
28.11.20182,35002,35002,14002,1400%-19,85
27.11.20183,04003,04002,67002,6700%-12,17
26.11.20182,55003,04002,52003,0400%20,16
23.11.20182,20002,59002,08002,5300%14,48
22.11.20181,87002,25001,79002,2100%17,55
21.11.20181,75002,01001,65001,8800%9,30
20.11.20181,68001,90001,54001,7200%-2,82
19.11.20181,50001,77001,33001,7700%19,59
16.11.20181,62001,75001,36001,4800%-10,30
15.11.20182,17002,17001,45001,6500%-8,84
14.11.20181,81001,81001,81001,8100%19,87
13.11.20181,50001,51001,41001,5100%19,84
12.11.20181,07001,26001,07001,2600%20,00
09.11.20181,00001,13000,8900001,0500%8,25
08.11.20180,8800000,9700000,8400000,970000%19,75
07.11.20180,6800000,8100000,6700000,810000%19,12
06.11.20180,7000000,7000000,6800000,680000%-1,45
05.11.20180,7000000,7200000,6800000,690000%-1,43
02.11.20180,7100000,7100000,6800000,700000%0,00
01.11.20180,6900000,7000000,6700000,700000%1,45