Ağustos 2018 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,0300 | 1,0700 | 1,0300 | 1,0600 | %0,95 |
| 30.08.2018 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 29.08.2018 | 1,0700 | 1,0800 | 1,0300 | 1,0500 | %-0,94 |
| 28.08.2018 | 1,0200 | 1,1600 | 1,0000 | 1,0600 | %4,95 |
| 27.08.2018 | 1,0200 | 1,0400 | 1,0000 | 1,0100 | %1,00 |
| 24.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 22.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 21.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 20.08.2018 | 0,970000 | 1,0000 | 0,940000 | 1,0000 | %3,09 |
| 17.08.2018 | 0,900000 | 0,980000 | 0,850000 | 0,970000 | %6,59 |
| 16.08.2018 | 0,970000 | 0,980000 | 0,890000 | 0,910000 | %-7,14 |
| 15.08.2018 | 1,0300 | 1,0300 | 0,960000 | 0,980000 | %-4,85 |
| 14.08.2018 | 1,0300 | 1,0500 | 1,0100 | 1,0300 | %1,98 |
| 13.08.2018 | 1,0200 | 1,0300 | 0,940000 | 1,0100 | %-1,94 |
| 10.08.2018 | 1,0300 | 1,1000 | 0,950000 | 1,0300 | %-7,21 |
| 09.08.2018 | 1,1200 | 1,1900 | 1,1000 | 1,1100 | %1,83 |
| 08.08.2018 | 1,0900 | 1,1200 | 1,0600 | 1,0900 | %0,93 |
| 07.08.2018 | 1,0400 | 1,1000 | 1,0400 | 1,0800 | %2,86 |
| 06.08.2018 | 1,0700 | 1,0900 | 1,0500 | 1,0500 | %-0,94 |
| 03.08.2018 | 0,990000 | 1,0700 | 0,990000 | 1,0600 | %7,07 |
| 02.08.2018 | 1,0000 | 1,0100 | 0,980000 | 0,990000 | %-2,94 |
| 01.08.2018 | 1,0300 | 1,0600 | 1,0000 | 1,0200 | %-1,92 |