Amerikan Doları 50,0435 %0,05Euro 56,2710 %0,18Gram Altın 6.628,00 %0,91Ons Altın 4.095,17 %0,83Brent Petrol 94,4522 %-0,77EUR/USD 1,1244 %0,12Bitcoin 80.772,00 %0,79Ethereum 2.429,46 %0,35

Nisan 2018 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,11001,12001,08001,0900%-1,80
27.04.20181,11001,12001,09001,1100%0,91
26.04.20181,11001,12001,09001,1000%-0,90
25.04.20181,13001,14001,10001,1100%-0,89
24.04.20181,13001,14001,12001,1200%-0,88
23.04.20181,13001,13001,13001,1300%0,00
20.04.20181,15001,16001,12001,1300%-1,74
19.04.20181,13001,15001,12001,1500%0,88
18.04.20181,11001,14001,07001,1400%2,70
17.04.20181,15001,16001,10001,1100%-2,63
16.04.20181,11001,15001,11001,1400%1,79
13.04.20181,13001,13001,10001,1200%0,90
12.04.20181,11001,13001,09001,1100%0,91
11.04.20181,14001,17001,09001,1000%-5,17
10.04.20181,22001,22001,14001,1600%-4,13
09.04.20181,23001,24001,20001,2100%-1,63
06.04.20181,24001,24001,22001,2300%-0,81
05.04.20181,23001,25001,22001,2400%0,81
04.04.20181,24001,24001,22001,2300%0,00
03.04.20181,25001,27001,23001,2300%-2,38
02.04.20181,28001,33001,25001,2600%0,80