Ekim 2017 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,3300 | 1,3600 | 1,3100 | 1,3300 | %0,76 |
| 30.10.2017 | 1,3300 | 1,3600 | 1,3200 | 1,3200 | %0,76 |
| 27.10.2017 | 1,3200 | 1,3500 | 1,2900 | 1,3100 | %-1,50 |
| 26.10.2017 | 1,3800 | 1,4000 | 1,3300 | 1,3300 | %-3,62 |
| 25.10.2017 | 1,3800 | 1,4100 | 1,3500 | 1,3800 | %0,73 |
| 24.10.2017 | 1,3600 | 1,4300 | 1,3400 | 1,3700 | %1,48 |
| 23.10.2017 | 1,3600 | 1,4300 | 1,3200 | 1,3500 | %0,00 |
| 20.10.2017 | 1,3000 | 1,4100 | 1,2800 | 1,3500 | %5,47 |
| 19.10.2017 | 1,2500 | 1,2800 | 1,2200 | 1,2800 | %3,23 |
| 18.10.2017 | 1,3400 | 1,3700 | 1,2300 | 1,2400 | %-6,06 |
| 17.10.2017 | 1,2300 | 1,3300 | 1,2200 | 1,3200 | %8,20 |
| 16.10.2017 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 13.10.2017 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 12.10.2017 | 1,2200 | 1,2300 | 1,2100 | 1,2300 | %1,65 |
| 11.10.2017 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,00 |
| 10.10.2017 | 1,2000 | 1,2100 | 1,1900 | 1,2100 | %2,54 |
| 09.10.2017 | 1,1700 | 1,2000 | 1,1500 | 1,1800 | %-4,07 |
| 06.10.2017 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 05.10.2017 | 1,2600 | 1,2800 | 1,2400 | 1,2400 | %-1,59 |
| 04.10.2017 | 1,2400 | 1,2800 | 1,2300 | 1,2600 | %2,44 |
| 03.10.2017 | 1,2400 | 1,2600 | 1,2200 | 1,2300 | %-0,81 |
| 02.10.2017 | 1,2200 | 1,2500 | 1,2100 | 1,2400 | %2,48 |