Eylül 2017 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,2200 | 1,2400 | 1,2000 | 1,2100 | %0,00 |
| 28.09.2017 | 1,1800 | 1,2400 | 1,1800 | 1,2100 | %2,54 |
| 27.09.2017 | 1,2300 | 1,2300 | 1,1800 | 1,1800 | %-3,28 |
| 26.09.2017 | 1,1800 | 1,2600 | 1,1800 | 1,2200 | %4,27 |
| 25.09.2017 | 1,2200 | 1,2200 | 1,1600 | 1,1700 | %-4,10 |
| 22.09.2017 | 1,2500 | 1,2600 | 1,2100 | 1,2200 | %-1,61 |
| 21.09.2017 | 1,2500 | 1,2700 | 1,2200 | 1,2400 | %-1,59 |
| 20.09.2017 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %0,80 |
| 19.09.2017 | 1,3100 | 1,3200 | 1,2300 | 1,2500 | %-5,30 |
| 18.09.2017 | 1,3900 | 1,4000 | 1,3000 | 1,3200 | %-4,35 |
| 15.09.2017 | 1,3400 | 1,4400 | 1,3400 | 1,3800 | %3,76 |
| 14.09.2017 | 1,4000 | 1,4000 | 1,3000 | 1,3300 | %-5,00 |
| 13.09.2017 | 1,5100 | 1,5100 | 1,3700 | 1,4000 | %-7,28 |
| 12.09.2017 | 1,5200 | 1,5700 | 1,4400 | 1,5100 | %0,67 |
| 11.09.2017 | 1,3700 | 1,5000 | 1,3700 | 1,5000 | %11,94 |
| 08.09.2017 | 1,2200 | 1,4300 | 1,2100 | 1,3400 | %10,74 |
| 07.09.2017 | 1,1800 | 1,2100 | 1,1700 | 1,2100 | %3,42 |
| 06.09.2017 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,86 |
| 05.09.2017 | 1,1700 | 1,1900 | 1,1600 | 1,1600 | %-0,85 |
| 04.09.2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 01.09.2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |