Mayıs 2017 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,1100 | 1,1100 | 1,1000 | 1,1100 | %0,91 |
| 30.05.2017 | 1,1100 | 1,1200 | 1,0900 | 1,1000 | %0,00 |
| 29.05.2017 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 26.05.2017 | 1,1300 | 1,1400 | 1,1000 | 1,1100 | %-1,77 |
| 25.05.2017 | 1,0900 | 1,1600 | 1,0800 | 1,1300 | %3,67 |
| 24.05.2017 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 23.05.2017 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,00 |
| 22.05.2017 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 19.05.2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 18.05.2017 | 1,0900 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 17.05.2017 | 1,1000 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 16.05.2017 | 1,1000 | 1,1100 | 1,0900 | 1,0900 | %0,00 |
| 15.05.2017 | 1,1100 | 1,1200 | 1,0900 | 1,0900 | %-1,80 |
| 12.05.2017 | 1,1200 | 1,1200 | 1,0900 | 1,1100 | %0,00 |
| 11.05.2017 | 1,1200 | 1,1300 | 1,1000 | 1,1100 | %0,00 |
| 10.05.2017 | 1,1000 | 1,1300 | 1,0800 | 1,1100 | %-1,77 |
| 09.05.2017 | 1,1200 | 1,1300 | 1,1100 | 1,1300 | %1,80 |
| 08.05.2017 | 1,1400 | 1,1600 | 1,1100 | 1,1100 | %-2,63 |
| 05.05.2017 | 1,1100 | 1,1400 | 1,1100 | 1,1400 | %2,70 |
| 04.05.2017 | 1,1000 | 1,1200 | 1,0900 | 1,1100 | %0,00 |
| 03.05.2017 | 1,1100 | 1,1300 | 1,0900 | 1,1100 | %0,91 |
| 02.05.2017 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 01.05.2017 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |