Ocak 2017 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2800 | 1,3100 | 1,2700 | 1,3000 | %1,56 |
| 30.01.2017 | 1,2600 | 1,2900 | 1,2500 | 1,2800 | %2,40 |
| 27.01.2017 | 1,3800 | 1,4100 | 1,2300 | 1,2500 | %-10,07 |
| 26.01.2017 | 1,3800 | 1,4000 | 1,3600 | 1,3900 | %0,72 |
| 25.01.2017 | 1,3800 | 1,3900 | 1,3400 | 1,3800 | %0,73 |
| 24.01.2017 | 1,3400 | 1,3800 | 1,3200 | 1,3700 | %4,58 |
| 23.01.2017 | 1,2800 | 1,3100 | 1,2800 | 1,3100 | %2,34 |
| 20.01.2017 | 1,2400 | 1,3000 | 1,2300 | 1,2800 | %4,07 |
| 19.01.2017 | 1,2500 | 1,2600 | 1,2300 | 1,2300 | %-1,60 |
| 18.01.2017 | 1,2600 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 17.01.2017 | 1,2800 | 1,2900 | 1,2600 | 1,2600 | %-0,79 |
| 16.01.2017 | 1,2700 | 1,3000 | 1,2600 | 1,2700 | %0,79 |
| 13.01.2017 | 1,2900 | 1,3200 | 1,2600 | 1,2600 | %-2,33 |
| 12.01.2017 | 1,2500 | 1,2900 | 1,2400 | 1,2900 | %4,03 |
| 11.01.2017 | 1,2100 | 1,2500 | 1,1900 | 1,2400 | %2,48 |
| 10.01.2017 | 1,1900 | 1,2100 | 1,1800 | 1,2100 | %1,68 |
| 09.01.2017 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 06.01.2017 | 1,1900 | 1,2200 | 1,1800 | 1,2000 | %1,69 |
| 05.01.2017 | 1,1900 | 1,2100 | 1,1700 | 1,1800 | %0,00 |
| 04.01.2017 | 1,2000 | 1,2200 | 1,1600 | 1,1800 | %-3,28 |
| 03.01.2017 | 1,2600 | 1,2700 | 1,2000 | 1,2200 | %-2,40 |
| 02.01.2017 | 1,2300 | 1,2900 | 1,2200 | 1,2500 | %1,63 |