Amerikan Doları 50,0306 %0,03Euro 56,2052 %0,06Gram Altın 6.565,00 %-0,05Ons Altın 4.058,44 %-0,07Brent Petrol 94,8818 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.420,84 %0,35Ethereum 2.426,47 %0,23

Ekim 2016 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,20001,22001,19001,2000%0,00
28.10.20161,16001,21001,16001,2000%3,45
27.10.20161,17001,18001,16001,1600%-0,85
26.10.20161,17001,18001,16001,1700%0,86
25.10.20161,18001,18001,16001,1600%-0,85
24.10.20161,18001,19001,17001,1700%0,00
21.10.20161,18001,19001,17001,1700%-1,68
20.10.20161,19001,19001,17001,1900%0,85
19.10.20161,19001,20001,18001,1800%-0,84
18.10.20161,19001,21001,17001,1900%0,85
17.10.20161,23001,29001,15001,1800%-3,28
14.10.20161,22001,23001,21001,2200%0,83
13.10.20161,22001,24001,20001,2100%-0,82
12.10.20161,21001,23001,20001,2200%0,83
11.10.20161,21001,22001,19001,2100%0,83
10.10.20161,22001,23001,20001,2000%-1,64
07.10.20161,23001,24001,20001,2200%0,00
06.10.20161,22001,24001,21001,2200%0,83
05.10.20161,21001,23001,21001,2100%0,00
04.10.20161,23001,24001,21001,2100%-0,82
03.10.20161,18001,24001,18001,2200%3,39