Eylül 2016 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,1900 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 29.09.2016 | 1,2200 | 1,2200 | 1,1800 | 1,1900 | %-1,65 |
| 28.09.2016 | 1,2300 | 1,2400 | 1,2100 | 1,2100 | %-1,63 |
| 27.09.2016 | 1,2000 | 1,2700 | 1,2000 | 1,2300 | %2,50 |
| 26.09.2016 | 1,1600 | 1,2100 | 1,1300 | 1,2000 | %-0,83 |
| 23.09.2016 | 1,1900 | 1,2600 | 1,1800 | 1,2100 | %1,68 |
| 22.09.2016 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,85 |
| 21.09.2016 | 1,1700 | 1,2300 | 1,1700 | 1,1800 | %0,85 |
| 20.09.2016 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %0,00 |
| 19.09.2016 | 1,1900 | 1,2000 | 1,1600 | 1,1700 | %0,00 |
| 16.09.2016 | 1,1800 | 1,2100 | 1,1600 | 1,1700 | %-0,85 |
| 15.09.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 14.09.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 13.09.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 12.09.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 09.09.2016 | 1,1900 | 1,2300 | 1,1500 | 1,1800 | %0,00 |
| 08.09.2016 | 1,2400 | 1,2600 | 1,1800 | 1,1800 | %-4,07 |
| 07.09.2016 | 1,2200 | 1,2800 | 1,1600 | 1,2300 | %1,65 |
| 06.09.2016 | 1,0800 | 1,2800 | 1,0700 | 1,2100 | %12,04 |
| 05.09.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 02.09.2016 | 1,0700 | 1,0900 | 1,0600 | 1,0900 | %1,87 |
| 01.09.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | %0,00 |