Ağustos 2016 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,0900 | 1,1000 | 1,0700 | 1,0700 | %-1,83 |
| 30.08.2016 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 29.08.2016 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 26.08.2016 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %-0,90 |
| 25.08.2016 | 1,1000 | 1,1100 | 1,0900 | 1,1100 | %1,83 |
| 24.08.2016 | 1,1200 | 1,1200 | 1,0800 | 1,0900 | %-3,54 |
| 23.08.2016 | 1,1000 | 1,1300 | 1,1000 | 1,1300 | %1,80 |
| 22.08.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %-0,89 |
| 19.08.2016 | 1,1500 | 1,1600 | 1,1100 | 1,1200 | %-1,75 |
| 18.08.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1400 | %-0,87 |
| 17.08.2016 | 1,1200 | 1,1800 | 1,1200 | 1,1500 | %4,55 |
| 16.08.2016 | 1,1300 | 1,1300 | 1,0900 | 1,1000 | %-2,65 |
| 15.08.2016 | 1,1400 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 12.08.2016 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 11.08.2016 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 10.08.2016 | 1,1600 | 1,1700 | 1,1500 | 1,1500 | %-0,86 |
| 09.08.2016 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %-0,85 |
| 08.08.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1700 | %2,63 |
| 05.08.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1400 | %-0,87 |
| 04.08.2016 | 1,1400 | 1,1500 | 1,1200 | 1,1500 | %0,88 |
| 03.08.2016 | 1,1300 | 1,1400 | 1,0900 | 1,1400 | %0,88 |
| 02.08.2016 | 1,1500 | 1,1500 | 1,1200 | 1,1300 | %-1,74 |
| 01.08.2016 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,88 |