Nisan 2016 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2000 | 1,2500 | 1,2000 | 1,2100 | %0,00 |
| 28.04.2016 | 1,2400 | 1,2500 | 1,1800 | 1,2100 | %-3,20 |
| 27.04.2016 | 1,2800 | 1,2800 | 1,2400 | 1,2500 | %-1,57 |
| 26.04.2016 | 1,2400 | 1,2900 | 1,2300 | 1,2700 | %1,60 |
| 25.04.2016 | 1,2700 | 1,2900 | 1,2400 | 1,2500 | %-1,57 |
| 22.04.2016 | 1,2100 | 1,2800 | 1,2100 | 1,2700 | %2,42 |
| 21.04.2016 | 1,2600 | 1,2900 | 1,2100 | 1,2400 | %-1,59 |
| 20.04.2016 | 1,3000 | 1,3300 | 1,2600 | 1,2600 | %-3,08 |
| 19.04.2016 | 1,4100 | 1,4300 | 1,1600 | 1,3000 | %-7,80 |
| 18.04.2016 | 1,4800 | 1,4800 | 1,4000 | 1,4100 | %-3,42 |
| 15.04.2016 | 1,4500 | 1,4600 | 1,4100 | 1,4600 | %1,39 |
| 14.04.2016 | 1,4700 | 1,4700 | 1,4000 | 1,4400 | %-2,04 |
| 13.04.2016 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,00 |
| 12.04.2016 | 1,4400 | 1,4800 | 1,4400 | 1,4700 | %0,68 |
| 11.04.2016 | 1,4900 | 1,5100 | 1,4100 | 1,4600 | %-2,01 |
| 08.04.2016 | 1,4900 | 1,5000 | 1,4700 | 1,4900 | %0,00 |
| 07.04.2016 | 1,4800 | 1,5000 | 1,4400 | 1,4900 | %1,36 |
| 06.04.2016 | 1,4300 | 1,4900 | 1,4000 | 1,4700 | %3,52 |
| 05.04.2016 | 1,4300 | 1,4600 | 1,4000 | 1,4200 | %0,00 |
| 04.04.2016 | 1,3400 | 1,4400 | 1,3300 | 1,4200 | %5,97 |
| 01.04.2016 | 1,3300 | 1,3400 | 1,3200 | 1,3400 | %0,75 |