Amerikan Doları 50,0420 %0,05Euro 56,2276 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.669,15 %0,66Ethereum 2.427,39 %0,26

Mart 2016 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,31001,34001,31001,3300%1,53
30.03.20161,28001,32001,26001,3100%2,34
29.03.20161,30001,31001,28001,2800%-0,78
28.03.20161,29001,31001,28001,2900%-0,77
25.03.20161,29001,34001,28001,3000%1,56
24.03.20161,27001,30001,26001,2800%0,79
23.03.20161,26001,31001,24001,2700%1,60
22.03.20161,26001,28001,22001,2500%0,00
21.03.20161,25001,28001,24001,2500%-1,57
18.03.20161,23001,29001,21001,2700%2,42
17.03.20161,29001,29001,24001,2400%-2,36
16.03.20161,25001,29001,16001,2700%0,79
15.03.20161,27001,30001,22001,2600%-0,79
14.03.20161,15001,27001,12001,2700%10,43
11.03.20161,08001,19001,07001,1500%6,48
10.03.20161,09001,09001,06001,0800%0,93
09.03.20161,06001,10001,06001,0700%0,94
08.03.20161,06001,08001,05001,0600%0,00
07.03.20161,11001,11001,06001,0600%-4,50
04.03.20161,08001,12001,08001,1100%2,78
03.03.20161,06001,08001,05001,0800%1,89
02.03.20161,05001,06001,04001,0600%0,95
01.03.20161,03001,05001,03001,0500%1,94