Ocak 2016 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,0200 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 28.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,00 |
| 27.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,00 |
| 26.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,00 |
| 25.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,00 |
| 22.01.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 21.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 20.01.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 19.01.2016 | 1,0100 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 18.01.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 15.01.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,00 |
| 14.01.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 13.01.2016 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 12.01.2016 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 11.01.2016 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 08.01.2016 | 1,0300 | 1,0300 | 1,0000 | 1,0100 | %-1,94 |
| 07.01.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 06.01.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %-0,97 |
| 05.01.2016 | 1,0400 | 1,0400 | 1,0200 | 1,0300 | %-0,96 |
| 04.01.2016 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,00 |
| 01.01.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |