Mayıs 2015 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 28.05.2015 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-1,83 |
| 27.05.2015 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %-0,91 |
| 26.05.2015 | 1,0900 | 1,1000 | 1,0700 | 1,1000 | %0,00 |
| 25.05.2015 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,00 |
| 22.05.2015 | 1,1200 | 1,1300 | 1,1000 | 1,1000 | %-0,90 |
| 21.05.2015 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %-1,77 |
| 20.05.2015 | 1,0900 | 1,1400 | 1,0900 | 1,1300 | %3,67 |
| 19.05.2015 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 18.05.2015 | 1,0600 | 1,0900 | 1,0600 | 1,0900 | %2,83 |
| 15.05.2015 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 14.05.2015 | 1,0700 | 1,0700 | 1,0600 | 1,0700 | %0,00 |
| 13.05.2015 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 12.05.2015 | 1,0500 | 1,0900 | 1,0500 | 1,0700 | %-0,93 |
| 11.05.2015 | 1,0900 | 1,1000 | 1,0800 | 1,0800 | %-1,82 |
| 08.05.2015 | 1,1000 | 1,1200 | 1,0800 | 1,1000 | %-1,79 |
| 07.05.2015 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %0,90 |
| 06.05.2015 | 1,1200 | 1,1300 | 1,1100 | 1,1100 | %-0,89 |
| 05.05.2015 | 1,1200 | 1,1300 | 1,1200 | 1,1200 | %0,00 |
| 04.05.2015 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %-1,75 |
| 01.05.2015 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |