Aralık 2014 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 30.12.2014 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 29.12.2014 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 26.12.2014 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 25.12.2014 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 24.12.2014 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 23.12.2014 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 22.12.2014 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 19.12.2014 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 18.12.2014 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 17.12.2014 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %1,02 |
| 16.12.2014 | 1,0000 | 1,0000 | 0,970000 | 0,980000 | %-3,92 |
| 15.12.2014 | 1,0100 | 1,0200 | 1,0000 | 1,0200 | %0,00 |
| 12.12.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 11.12.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 10.12.2014 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 09.12.2014 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 08.12.2014 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 05.12.2014 | 1,0400 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 04.12.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |
| 03.12.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-1,96 |
| 02.12.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 01.12.2014 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %-1,94 |